L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 78.55 80.3 78.1 79.9 7.06 Million
22 Nov, 2021 81.65 81.95 77.6 78.95 9.19 Million
18 Nov, 2021 82.6 83.15 80.95 81.55 6.08 Million
17 Nov, 2021 82.9 83.45 82.25 82.6 4.18 Million
16 Nov, 2021 84.5 84.5 82.55 82.9 4.29 Million
15 Nov, 2021 86.35 86.45 82.8 84.1 7.15 Million
12 Nov, 2021 85.6 86.25 85.0 86.0 3.6 Million
11 Nov, 2021 87.7 87.9 84.85 85.4 5.42 Million
10 Nov, 2021 86.6 88.65 86.15 87.6 6.99 Million
09 Nov, 2021 87.45 88.35 86.25 86.6 7.37 Million