L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 88.05 89.0 87.25 88.1 7.91 Million
26 Jul, 2021 88.4 89.4 87.5 87.7 7.96 Million
23 Jul, 2021 88.7 88.9 88.0 88.25 5.77 Million
22 Jul, 2021 88.8 89.1 87.45 87.9 9.27 Million
20 Jul, 2021 90.55 91.05 87.5 87.65 15.27 Million
19 Jul, 2021 93.0 94.0 89.9 90.55 25.46 Million
16 Jul, 2021 95.6 95.75 93.8 94.9 10.22 Million
15 Jul, 2021 95.05 95.65 94.3 95.1 8.09 Million
14 Jul, 2021 93.95 95.8 93.85 94.7 9.87 Million
13 Jul, 2021 93.9 94.1 93.0 93.85 4.58 Million