L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 95.4 96.3 94.65 95.05 6.53 Million
25 Jun, 2021 94.6 96.2 94.5 95.35 7.27 Million
24 Jun, 2021 96.1 96.9 93.9 94.3 19.32 Million
23 Jun, 2021 93.75 95.95 92.6 95.05 23.06 Million
22 Jun, 2021 93.0 94.9 92.55 92.95 18 Million
21 Jun, 2021 89.55 93.0 89.2 92.4 13.07 Million
18 Jun, 2021 94.4 94.95 88.95 91.45 22.38 Million
17 Jun, 2021 95.7 96.35 93.05 93.95 15.67 Million
16 Jun, 2021 98.7 99.35 96.0 96.35 11.49 Million
15 Jun, 2021 97.55 101.1 97.3 98.55 19 Million