L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 79.9 80.6 79.15 80.05 7.64 Million
24 Aug, 2021 76.6 79.9 76.4 79.45 8.59 Million
23 Aug, 2021 79.8 80.55 76.1 76.9 7.74 Million
20 Aug, 2021 80.95 81.85 78.6 79.2 7.46 Million
18 Aug, 2021 81.8 82.5 81.0 81.65 5.04 Million
17 Aug, 2021 83.95 84.0 80.2 81.6 11.18 Million
16 Aug, 2021 84.25 84.8 83.35 83.65 5.12 Million
13 Aug, 2021 85.55 86.0 83.4 84.45 6.86 Million
12 Aug, 2021 84.7 85.6 84.15 85.35 5 Million
11 Aug, 2021 86.7 86.85 81.2 84.2 13.57 Million