L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 94.35 94.6 92.1 93.7 20.57 Million
28 May, 2021 88.95 94.0 88.75 93.6 31.78 Million
27 May, 2021 89.1 89.1 87.65 88.5 8.19 Million
26 May, 2021 88.55 89.9 88.25 88.65 8.01 Million
25 May, 2021 91.4 91.4 88.0 88.25 13.12 Million
24 May, 2021 91.1 91.8 89.7 90.65 11.77 Million
21 May, 2021 91.0 91.9 90.5 91.0 10.57 Million
20 May, 2021 90.1 91.8 88.8 90.2 14.91 Million
19 May, 2021 88.8 90.75 88.5 90.3 10.42 Million
18 May, 2021 89.8 90.8 88.55 89.45 12.85 Million