L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 88.8 88.95 85.5 86.3 4.8 Million
09 Aug, 2021 89.4 90.1 87.65 88.4 6.91 Million
06 Aug, 2021 88.15 89.5 88.1 89.2 4.98 Million
05 Aug, 2021 89.65 89.65 87.6 88.25 4.8 Million
04 Aug, 2021 89.3 90.6 87.9 89.2 9.04 Million
03 Aug, 2021 90.5 90.6 88.7 89.0 5.1 Million
02 Aug, 2021 88.9 90.25 88.55 89.95 7.87 Million
30 Jul, 2021 86.4 88.95 86.25 88.3 8.85 Million
29 Jul, 2021 86.5 86.95 85.4 86.25 7.33 Million
28 Jul, 2021 88.3 88.4 85.85 86.35 8.68 Million