L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 84.4 85.5 84.0 84.7 5.53 Million
07 Sep, 2021 84.35 85.0 82.6 84.35 6.54 Million
06 Sep, 2021 84.7 85.5 84.15 84.35 3.88 Million
03 Sep, 2021 84.8 85.9 83.6 84.45 6.13 Million
02 Sep, 2021 83.95 84.75 83.4 84.65 4.04 Million
01 Sep, 2021 83.25 84.75 82.6 83.9 6.31 Million
31 Aug, 2021 84.0 84.65 82.35 83.3 6.7 Million
30 Aug, 2021 81.45 84.2 81.45 83.9 10.24 Million
27 Aug, 2021 81.3 81.9 80.6 81.45 4.35 Million
26 Aug, 2021 80.05 81.8 80.0 81.2 9.09 Million