Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 6.4 | 6.9 | 6.4 | 6.9 | 42.07 Thousand |
| 09 May, 2022 | 6.75 | 6.9 | 6.5 | 6.6 | 47.24 Thousand |
| 06 May, 2022 | 7.2 | 7.2 | 6.7 | 6.8 | 73.55 Thousand |
| 05 May, 2022 | 7.5 | 7.7 | 7.0 | 7.05 | 73.37 Thousand |
| 04 May, 2022 | 7.95 | 7.95 | 7.3 | 7.35 | 48.39 Thousand |
| 02 May, 2022 | 8.05 | 8.05 | 7.6 | 7.65 | 53.11 Thousand |
| 29 Apr, 2022 | 8.45 | 8.45 | 7.65 | 7.8 | 91.45 Thousand |
| 28 Apr, 2022 | 7.85 | 8.05 | 7.5 | 8.05 | 56.58 Thousand |
| 27 Apr, 2022 | 7.8 | 8.15 | 7.6 | 7.7 | 39.86 Thousand |
| 26 Apr, 2022 | 7.75 | 8.0 | 7.75 | 7.9 | 38.43 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX