Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.35 | 7.55 | 7.15 | 7.2 | 28.34 Thousand |
| 06 Jun, 2022 | 7.4 | 7.65 | 7.25 | 7.35 | 32.19 Thousand |
| 03 Jun, 2022 | 7.75 | 7.8 | 7.3 | 7.4 | 53.39 Thousand |
| 02 Jun, 2022 | 7.45 | 7.85 | 7.3 | 7.45 | 50.76 Thousand |
| 01 Jun, 2022 | 7.3 | 7.85 | 7.3 | 7.55 | 27.28 Thousand |
| 31 May, 2022 | 7.15 | 7.6 | 7.1 | 7.5 | 59.08 Thousand |
| 30 May, 2022 | 7.1 | 7.7 | 7.1 | 7.25 | 47.11 Thousand |
| 27 May, 2022 | 7.65 | 7.85 | 7.3 | 7.35 | 55.05 Thousand |
| 26 May, 2022 | 8.0 | 8.0 | 7.45 | 7.65 | 37.68 Thousand |
| 25 May, 2022 | 8.3 | 8.3 | 7.7 | 7.8 | 52.52 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX