Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.95 | 6.0 | 5.75 | 5.8 | 19.46 Thousand |
| 04 Jul, 2022 | 5.7 | 6.0 | 5.7 | 5.95 | 24.14 Thousand |
| 01 Jul, 2022 | 6.4 | 6.4 | 5.9 | 5.95 | 32.05 Thousand |
| 30 Jun, 2022 | 6.2 | 6.4 | 6.05 | 6.2 | 15.35 Thousand |
| 29 Jun, 2022 | 6.4 | 6.5 | 6.1 | 6.25 | 62.15 Thousand |
| 28 Jun, 2022 | 6.2 | 6.2 | 6.0 | 6.2 | 35.09 Thousand |
| 27 Jun, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 13.31 Thousand |
| 24 Jun, 2022 | 5.7 | 5.7 | 5.3 | 5.7 | 31.64 Thousand |
| 23 Jun, 2022 | 5.85 | 5.9 | 5.45 | 5.45 | 63.27 Thousand |
| 22 Jun, 2022 | 5.75 | 5.85 | 5.5 | 5.7 | 27.44 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX