Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 8.65 | 8.65 | 7.9 | 8.05 | 164.49 Thousand |
| 23 May, 2022 | 8.25 | 8.25 | 7.7 | 8.25 | 128.54 Thousand |
| 20 May, 2022 | 7.8 | 8.0 | 7.3 | 7.9 | 190.62 Thousand |
| 19 May, 2022 | 7.6 | 7.75 | 7.15 | 7.65 | 50.24 Thousand |
| 18 May, 2022 | 7.5 | 7.65 | 7.05 | 7.5 | 43 Thousand |
| 17 May, 2022 | 7.4 | 7.45 | 6.9 | 7.3 | 44.38 Thousand |
| 16 May, 2022 | 7.1 | 7.6 | 7.05 | 7.2 | 63.14 Thousand |
| 13 May, 2022 | 7.9 | 7.9 | 7.3 | 7.4 | 124.13 Thousand |
| 12 May, 2022 | 7.5 | 7.55 | 7.25 | 7.55 | 81.53 Thousand |
| 11 May, 2022 | 7.0 | 7.2 | 6.65 | 7.2 | 72.67 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX