Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 8.95 | 8.95 | 8.55 | 8.95 | 51.59 Thousand |
| 06 Apr, 2022 | 8.55 | 8.55 | 8.15 | 8.55 | 49.51 Thousand |
| 05 Apr, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 22.73 Thousand |
| 04 Apr, 2022 | 7.65 | 7.8 | 7.65 | 7.8 | 20.99 Thousand |
| 01 Apr, 2022 | 7.1 | 7.45 | 6.9 | 7.45 | 33.68 Thousand |
| 31 Mar, 2022 | 7.05 | 7.4 | 6.8 | 7.1 | 54.84 Thousand |
| 30 Mar, 2022 | 7.1 | 7.4 | 6.85 | 7.05 | 74.66 Thousand |
| 29 Mar, 2022 | 7.1 | 7.75 | 7.1 | 7.1 | 73.7 Thousand |
| 28 Mar, 2022 | 7.75 | 7.95 | 7.4 | 7.45 | 51.7 Thousand |
| 25 Mar, 2022 | 8.15 | 8.2 | 7.75 | 7.75 | 64.02 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX