Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 7.75 | 8.1 | 7.7 | 8.1 | 68.11 Thousand |
| 08 Mar, 2022 | 7.75 | 7.9 | 7.3 | 7.75 | 69.8 Thousand |
| 07 Mar, 2022 | 8.25 | 8.25 | 7.6 | 7.65 | 32.41 Thousand |
| 04 Mar, 2022 | 8.5 | 8.5 | 7.75 | 7.95 | 75.4 Thousand |
| 03 Mar, 2022 | 8.15 | 8.2 | 7.85 | 8.15 | 55.91 Thousand |
| 02 Mar, 2022 | 7.4 | 7.9 | 7.2 | 7.85 | 49.93 Thousand |
| 28 Feb, 2022 | 7.75 | 7.75 | 7.1 | 7.55 | 32.37 Thousand |
| 25 Feb, 2022 | 7.5 | 7.9 | 7.3 | 7.45 | 60.53 Thousand |
| 24 Feb, 2022 | 7.9 | 7.9 | 7.65 | 7.65 | 21.16 Thousand |
| 23 Feb, 2022 | 7.35 | 8.05 | 7.35 | 8.05 | 73.99 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX