Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 9.95 | 10.0 | 9.35 | 9.5 | 126.06 Thousand |
| 07 Feb, 2022 | 10.35 | 10.35 | 9.55 | 9.8 | 128.92 Thousand |
| 04 Feb, 2022 | 9.45 | 10.15 | 9.45 | 10.0 | 119.58 Thousand |
| 03 Feb, 2022 | 10.05 | 10.65 | 9.75 | 9.9 | 187.53 Thousand |
| 02 Feb, 2022 | 9.45 | 10.35 | 9.45 | 10.25 | 323.28 Thousand |
| 01 Feb, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 25.61 Thousand |
| 31 Jan, 2022 | 11.4 | 11.4 | 10.4 | 10.4 | 244.93 Thousand |
| 28 Jan, 2022 | 9.9 | 10.9 | 9.9 | 10.9 | 335.49 Thousand |
| 27 Jan, 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 18.77 Thousand |
| 25 Jan, 2022 | 10.9 | 10.9 | 10.9 | 10.9 | 27.59 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX