Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 23.55 Thousand |
| 07 Jan, 2022 | 14.8 | 14.8 | 14.8 | 14.8 | 20.96 Thousand |
| 06 Jan, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | 79.46 Thousand |
| 05 Jan, 2022 | 13.45 | 13.45 | 13.25 | 13.45 | 144.81 Thousand |
| 04 Jan, 2022 | 12.85 | 12.85 | 11.7 | 12.85 | 561.7 Thousand |
| 03 Jan, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 133.94 Thousand |
| 31 Dec, 2021 | 11.7 | 11.7 | 11.7 | 11.7 | 41.53 Thousand |
| 30 Dec, 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 16.09 Thousand |
| 29 Dec, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 22.7 Thousand |
| 28 Dec, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 25.62 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX