Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 5.85 | 6.05 | 5.8 | 5.9 | 54.45 Thousand |
| 26 Apr, 2023 | 5.95 | 6.0 | 5.8 | 5.85 | 25.52 Thousand |
| 25 Apr, 2023 | 5.9 | 6.05 | 5.9 | 5.95 | 35.73 Thousand |
| 24 Apr, 2023 | 6.15 | 6.15 | 5.9 | 6.0 | 17.03 Thousand |
| 21 Apr, 2023 | 6.1 | 6.5 | 5.95 | 6.0 | 41.02 Thousand |
| 20 Apr, 2023 | 6.15 | 6.15 | 5.9 | 5.95 | 45.37 Thousand |
| 19 Apr, 2023 | 6.2 | 6.2 | 5.9 | 6.0 | 30.85 Thousand |
| 18 Apr, 2023 | 5.9 | 6.05 | 5.9 | 5.9 | 35.58 Thousand |
| 17 Apr, 2023 | 6.15 | 6.15 | 5.85 | 5.9 | 114.7 Thousand |
| 13 Apr, 2023 | 6.3 | 6.3 | 6.1 | 6.15 | 23.6 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX