Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.95 | 6.0 | 5.85 | 5.9 | 42.65 Thousand |
| 11 May, 2023 | 5.95 | 6.05 | 5.9 | 5.95 | 19.5 Thousand |
| 10 May, 2023 | 6.0 | 6.15 | 5.95 | 6.0 | 38.45 Thousand |
| 09 May, 2023 | 6.05 | 6.2 | 5.95 | 6.1 | 27.6 Thousand |
| 08 May, 2023 | 6.0 | 6.15 | 6.0 | 6.05 | 35.35 Thousand |
| 05 May, 2023 | 5.95 | 6.1 | 5.9 | 6.0 | 61.16 Thousand |
| 04 May, 2023 | 6.1 | 6.1 | 5.95 | 6.0 | 23.58 Thousand |
| 03 May, 2023 | 6.05 | 6.05 | 5.9 | 6.05 | 56.64 Thousand |
| 02 May, 2023 | 6.0 | 6.15 | 5.9 | 5.9 | 71.06 Thousand |
| 28 Apr, 2023 | 6.0 | 6.2 | 5.9 | 6.0 | 35.59 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX