Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5.9 | 6.0 | 5.75 | 5.75 | 91.96 Thousand |
| 08 Jun, 2023 | 5.9 | 5.9 | 5.75 | 5.8 | 28.82 Thousand |
| 07 Jun, 2023 | 5.9 | 5.9 | 5.65 | 5.8 | 45.68 Thousand |
| 06 Jun, 2023 | 5.85 | 5.85 | 5.75 | 5.85 | 20.22 Thousand |
| 05 Jun, 2023 | 5.8 | 5.9 | 5.7 | 5.85 | 43.17 Thousand |
| 02 Jun, 2023 | 5.8 | 5.95 | 5.7 | 5.8 | 30.11 Thousand |
| 01 Jun, 2023 | 5.7 | 5.9 | 5.7 | 5.8 | 25.93 Thousand |
| 31 May, 2023 | 5.85 | 5.9 | 5.75 | 5.8 | 19.47 Thousand |
| 30 May, 2023 | 5.9 | 5.95 | 5.75 | 5.85 | 86.07 Thousand |
| 29 May, 2023 | 6.1 | 6.1 | 5.8 | 5.9 | 34.44 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX