Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.8 | 6.0 | 5.8 | 5.85 | 35.09 Thousand |
| 25 May, 2023 | 6.0 | 6.0 | 5.8 | 5.8 | 28.08 Thousand |
| 24 May, 2023 | 5.95 | 6.05 | 5.65 | 5.85 | 90.39 Thousand |
| 23 May, 2023 | 6.0 | 6.0 | 5.6 | 5.8 | 50.87 Thousand |
| 22 May, 2023 | 5.85 | 5.9 | 5.4 | 5.7 | 50.45 Thousand |
| 19 May, 2023 | 5.55 | 5.95 | 5.55 | 5.85 | 23.19 Thousand |
| 18 May, 2023 | 5.9 | 5.95 | 5.7 | 5.85 | 32.57 Thousand |
| 17 May, 2023 | 5.95 | 5.95 | 5.8 | 5.85 | 17.32 Thousand |
| 16 May, 2023 | 5.85 | 6.0 | 5.8 | 5.85 | 38.51 Thousand |
| 15 May, 2023 | 5.9 | 6.0 | 5.85 | 5.9 | 80.74 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX