Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 6.15 | 6.15 | 5.85 | 5.85 | 29.3 Thousand |
| 23 Mar, 2023 | 6.05 | 6.6 | 5.9 | 6.0 | 130.3 Thousand |
| 22 Mar, 2023 | 5.95 | 6.75 | 5.95 | 6.35 | 119.83 Thousand |
| 21 Mar, 2023 | 6.05 | 6.15 | 5.8 | 5.95 | 34.58 Thousand |
| 20 Mar, 2023 | 6.15 | 6.35 | 5.8 | 5.9 | 27.6 Thousand |
| 17 Mar, 2023 | 5.95 | 6.65 | 5.8 | 6.1 | 40.67 Thousand |
| 16 Mar, 2023 | 5.95 | 6.15 | 5.7 | 5.85 | 37.55 Thousand |
| 15 Mar, 2023 | 5.9 | 6.15 | 5.8 | 5.95 | 30.75 Thousand |
| 14 Mar, 2023 | 6.1 | 6.1 | 5.8 | 5.9 | 48.62 Thousand |
| 13 Mar, 2023 | 6.25 | 6.3 | 6.0 | 6.1 | 26.24 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX