Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 1.8 | 1.85 | 1.7 | 1.8 | 2998.00 |
| 05 Jun, 2012 | 1.8 | 1.8 | 1.7 | 1.7 | 29.5 Thousand |
| 04 Jun, 2012 | 1.7 | 1.8 | 1.7 | 1.8 | 31.67 Thousand |
| 01 Jun, 2012 | 1.8 | 1.85 | 1.8 | 1.85 | 1600.00 |
| 31 May, 2012 | 1.85 | 1.85 | 1.85 | 1.85 | 10.00 |
| 30 May, 2012 | 1.85 | 1.85 | 1.85 | 1.85 | 200.00 |
| 29 May, 2012 | 1.8 | 1.85 | 1.75 | 1.85 | 1486.00 |
| 28 May, 2012 | 1.9 | 1.9 | 1.8 | 1.85 | 2612.00 |
| 25 May, 2012 | 1.75 | 1.9 | 1.75 | 1.9 | 2873.00 |
| 24 May, 2012 | 1.9 | 1.95 | 1.8 | 1.85 | 1013.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX