Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2012 | 1.8 | 1.85 | 1.75 | 1.8 | 11.28 Thousand |
| 03 Jul, 2012 | 1.85 | 1.85 | 1.7 | 1.8 | 3056.00 |
| 02 Jul, 2012 | 1.85 | 1.85 | 1.7 | 1.75 | 4794.00 |
| 29 Jun, 2012 | 1.8 | 1.85 | 1.7 | 1.85 | 7476.00 |
| 28 Jun, 2012 | 1.8 | 1.8 | 1.7 | 1.75 | 5182.00 |
| 27 Jun, 2012 | 1.8 | 1.8 | 1.7 | 1.7 | 8414.00 |
| 26 Jun, 2012 | 1.8 | 1.8 | 1.4 | 1.7 | 7405.00 |
| 25 Jun, 2012 | 1.8 | 1.85 | 1.7 | 1.7 | 2321.00 |
| 22 Jun, 2012 | 1.8 | 1.85 | 1.7 | 1.7 | 109.00 |
| 21 Jun, 2012 | 1.8 | 1.8 | 1.7 | 1.7 | 2405.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX