Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2012 | 1.8 | 1.8 | 1.65 | 1.8 | 5646.00 |
| 19 Jun, 2012 | 1.7 | 1.8 | 1.7 | 1.8 | 1500.00 |
| 18 Jun, 2012 | 1.75 | 1.8 | 1.7 | 1.8 | 4232.00 |
| 15 Jun, 2012 | 1.65 | 1.9 | 1.65 | 1.75 | 17.67 Thousand |
| 14 Jun, 2012 | 1.85 | 1.85 | 1.75 | 1.75 | 835.00 |
| 13 Jun, 2012 | 1.9 | 1.9 | 1.8 | 1.8 | 436.00 |
| 12 Jun, 2012 | 1.75 | 1.85 | 1.75 | 1.8 | 469.00 |
| 11 Jun, 2012 | 1.9 | 1.9 | 1.8 | 1.85 | 397.00 |
| 08 Jun, 2012 | 1.7 | 1.9 | 1.7 | 1.9 | 3450.00 |
| 07 Jun, 2012 | 1.8 | 1.8 | 1.7 | 1.75 | 6885.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX