Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 1.95 | 2.0 | 1.75 | 1.8 | 14.65 Thousand |
| 08 May, 2012 | 1.9 | 1.9 | 1.75 | 1.85 | 48.00 |
| 07 May, 2012 | 1.85 | 1.85 | 1.75 | 1.75 | 11.96 Thousand |
| 04 May, 2012 | 1.9 | 2.0 | 1.8 | 1.95 | 4350.00 |
| 03 May, 2012 | 1.8 | 1.95 | 1.7 | 1.9 | 4556.00 |
| 02 May, 2012 | 1.8 | 2.15 | 1.8 | 1.85 | 6681.00 |
| 27 Apr, 2012 | 2.0 | 2.0 | 1.8 | 1.85 | 4292.00 |
| 26 Apr, 2012 | 1.9 | 2.0 | 1.9 | 2.0 | 2101.00 |
| 25 Apr, 2012 | 2.05 | 2.05 | 1.9 | 2.0 | 2364.00 |
| 24 Apr, 2012 | 1.85 | 2.05 | 1.85 | 1.9 | 490.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX