Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2012 | 1.9 | 2.05 | 1.85 | 1.95 | 3400.00 |
| 04 Apr, 2012 | 1.85 | 2.05 | 1.8 | 1.95 | 6163.00 |
| 03 Apr, 2012 | 2.0 | 2.0 | 1.8 | 1.9 | 3318.00 |
| 02 Apr, 2012 | 2.0 | 2.1 | 1.8 | 1.9 | 13.25 Thousand |
| 30 Mar, 2012 | 1.85 | 2.05 | 1.8 | 1.95 | 4466.00 |
| 29 Mar, 2012 | 1.95 | 1.95 | 1.75 | 1.9 | 2446.00 |
| 28 Mar, 2012 | 1.8 | 2.1 | 1.8 | 1.9 | 6237.00 |
| 27 Mar, 2012 | 2.1 | 2.1 | 2.0 | 2.0 | 7275.00 |
| 26 Mar, 2012 | 2.0 | 2.0 | 1.95 | 1.95 | 2917.00 |
| 23 Mar, 2012 | 2.0 | 2.0 | 1.8 | 1.8 | 7927.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX