Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 5.0 | 5.05 | 4.7 | 4.75 | 48.57 Thousand |
| 12 Feb, 2018 | 5.0 | 5.05 | 4.7 | 4.9 | 16.38 Thousand |
| 09 Feb, 2018 | 4.9 | 5.0 | 4.8 | 4.85 | 2607.00 |
| 08 Feb, 2018 | 5.0 | 5.0 | 4.7 | 4.8 | 17.35 Thousand |
| 07 Feb, 2018 | 4.8 | 4.8 | 4.5 | 4.8 | 45.09 Thousand |
| 06 Feb, 2018 | 4.55 | 4.8 | 4.4 | 4.6 | 39.41 Thousand |
| 05 Feb, 2018 | 4.45 | 4.65 | 4.25 | 4.6 | 33.54 Thousand |
| 02 Feb, 2018 | 4.8 | 4.85 | 4.45 | 4.45 | 68.68 Thousand |
| 01 Feb, 2018 | 4.8 | 4.85 | 4.5 | 4.65 | 7263.00 |
| 31 Jan, 2018 | 4.5 | 4.8 | 4.4 | 4.65 | 33.49 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX