Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 4.85 | 5.0 | 4.6 | 4.6 | 22.09 Thousand |
| 29 Jan, 2018 | 5.1 | 5.1 | 4.7 | 4.8 | 22.87 Thousand |
| 25 Jan, 2018 | 4.55 | 4.9 | 4.55 | 4.9 | 4606.00 |
| 24 Jan, 2018 | 4.9 | 5.15 | 4.75 | 4.75 | 36.38 Thousand |
| 23 Jan, 2018 | 4.85 | 5.05 | 4.85 | 4.95 | 6350.00 |
| 22 Jan, 2018 | 5.1 | 5.1 | 4.85 | 4.85 | 18.09 Thousand |
| 19 Jan, 2018 | 5.2 | 5.35 | 5.05 | 5.1 | 7822.00 |
| 18 Jan, 2018 | 5.25 | 5.45 | 5.0 | 5.2 | 50.53 Thousand |
| 17 Jan, 2018 | 5.2 | 5.2 | 5.1 | 5.2 | 8291.00 |
| 16 Jan, 2018 | 5.45 | 5.7 | 5.2 | 5.35 | 30.25 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX