Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 5.15 | 5.55 | 5.05 | 5.45 | 55.33 Thousand |
| 12 Jan, 2018 | 5.5 | 5.5 | 5.0 | 5.3 | 36.87 Thousand |
| 11 Jan, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | 34.68 Thousand |
| 10 Jan, 2018 | 5.2 | 5.3 | 5.0 | 5.0 | 26.8 Thousand |
| 09 Jan, 2018 | 5.55 | 5.55 | 5.05 | 5.25 | 28.24 Thousand |
| 08 Jan, 2018 | 5.25 | 5.4 | 5.1 | 5.3 | 36.95 Thousand |
| 05 Jan, 2018 | 5.3 | 5.3 | 5.05 | 5.3 | 62.23 Thousand |
| 04 Jan, 2018 | 5.1 | 5.1 | 5.0 | 5.1 | 43.39 Thousand |
| 03 Jan, 2018 | 4.85 | 4.95 | 4.85 | 4.9 | 32.89 Thousand |
| 02 Jan, 2018 | 4.6 | 4.8 | 4.6 | 4.75 | 28.58 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX