Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 4.85 | 5.15 | 4.85 | 5.1 | 3107.00 |
| 14 Mar, 2018 | 5.4 | 5.4 | 5.0 | 5.0 | 13.06 Thousand |
| 13 Mar, 2018 | 5.25 | 5.35 | 5.1 | 5.25 | 34.62 Thousand |
| 12 Mar, 2018 | 5.35 | 5.35 | 4.85 | 5.25 | 62.03 Thousand |
| 09 Mar, 2018 | 4.75 | 5.1 | 4.75 | 5.1 | 48.72 Thousand |
| 08 Mar, 2018 | 5.25 | 5.25 | 4.75 | 4.9 | 43.31 Thousand |
| 07 Mar, 2018 | 5.0 | 5.0 | 4.65 | 5.0 | 49.86 Thousand |
| 06 Mar, 2018 | 4.6 | 4.95 | 4.55 | 4.8 | 37.9 Thousand |
| 05 Mar, 2018 | 4.4 | 4.75 | 4.4 | 4.75 | 61.75 Thousand |
| 01 Mar, 2018 | 4.35 | 4.55 | 4.35 | 4.55 | 19.94 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX