Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.75 | 3.9 | 3.75 | 3.8 | 18.18 Thousand |
| 13 Apr, 2018 | 3.9 | 4.05 | 3.85 | 3.9 | 2135.00 |
| 12 Apr, 2018 | 3.85 | 4.1 | 3.85 | 3.95 | 27.85 Thousand |
| 11 Apr, 2018 | 3.75 | 3.95 | 3.75 | 3.95 | 4812.00 |
| 10 Apr, 2018 | 4.05 | 4.1 | 3.85 | 3.85 | 9671.00 |
| 09 Apr, 2018 | 3.95 | 4.05 | 3.85 | 4.05 | 6078.00 |
| 06 Apr, 2018 | 3.75 | 4.0 | 3.75 | 3.95 | 10.43 Thousand |
| 05 Apr, 2018 | 3.8 | 3.85 | 3.75 | 3.85 | 8162.00 |
| 04 Apr, 2018 | 3.8 | 3.95 | 3.65 | 3.7 | 19.4 Thousand |
| 03 Apr, 2018 | 3.85 | 3.85 | 3.65 | 3.8 | 6892.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX