Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.85 | 3.85 | 3.65 | 3.8 | 13.97 Thousand |
| 27 Apr, 2018 | 3.95 | 3.95 | 3.65 | 3.7 | 13.28 Thousand |
| 26 Apr, 2018 | 3.9 | 3.95 | 3.7 | 3.8 | 20.23 Thousand |
| 25 Apr, 2018 | 3.9 | 3.9 | 3.8 | 3.85 | 18.06 Thousand |
| 24 Apr, 2018 | 3.65 | 3.75 | 3.65 | 3.75 | 27.98 Thousand |
| 23 Apr, 2018 | 3.65 | 3.8 | 3.5 | 3.6 | 47.63 Thousand |
| 20 Apr, 2018 | 3.7 | 3.85 | 3.6 | 3.65 | 3339.00 |
| 19 Apr, 2018 | 3.7 | 3.9 | 3.65 | 3.7 | 3463.00 |
| 18 Apr, 2018 | 3.95 | 3.95 | 3.75 | 3.75 | 6601.00 |
| 17 Apr, 2018 | 3.7 | 3.95 | 3.7 | 3.8 | 9853.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX