Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 3.4 | 3.5 | 3.35 | 3.35 | 2672.00 |
| 14 May, 2018 | 3.5 | 3.5 | 3.35 | 3.4 | 17.85 Thousand |
| 11 May, 2018 | 3.5 | 3.5 | 3.4 | 3.4 | 11.92 Thousand |
| 10 May, 2018 | 3.55 | 3.7 | 3.5 | 3.5 | 16.3 Thousand |
| 09 May, 2018 | 3.55 | 3.6 | 3.55 | 3.6 | 2941.00 |
| 08 May, 2018 | 3.55 | 3.65 | 3.45 | 3.45 | 16.52 Thousand |
| 07 May, 2018 | 3.8 | 3.8 | 3.55 | 3.55 | 4723.00 |
| 04 May, 2018 | 3.7 | 3.8 | 3.55 | 3.7 | 7824.00 |
| 03 May, 2018 | 3.65 | 3.65 | 3.5 | 3.65 | 13.37 Thousand |
| 02 May, 2018 | 3.9 | 3.9 | 3.65 | 3.65 | 8281.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX