Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 3.55 3.55 3.3 3.3 2289.00
11 Jun, 2018 3.35 3.5 3.15 3.4 18.45 Thousand
08 Jun, 2018 3.2 3.5 3.2 3.35 40.48 Thousand
07 Jun, 2018 3.2 3.45 3.2 3.2 5849.00
06 Jun, 2018 3.05 3.2 2.95 3.2 7991.00
05 Jun, 2018 3.15 3.25 3.05 3.05 5370.00
04 Jun, 2018 3.25 3.3 3.15 3.15 8354.00
01 Jun, 2018 3.35 3.45 3.2 3.3 6617.00
31 May, 2018 3.65 3.65 3.35 3.35 42.22 Thousand
30 May, 2018 3.45 3.5 3.3 3.5 29.91 Thousand