Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 2.75 2.8 2.6 2.6 3486.00
09 Jul, 2018 2.65 2.7 2.6 2.7 8913.00
06 Jul, 2018 2.75 2.75 2.6 2.65 2222.00
05 Jul, 2018 2.7 2.7 2.6 2.7 5520.00
04 Jul, 2018 2.7 2.7 2.6 2.7 4700.00
03 Jul, 2018 2.6 2.75 2.6 2.7 12.42 Thousand
02 Jul, 2018 2.75 2.75 2.6 2.7 19.46 Thousand
29 Jun, 2018 2.75 2.75 2.55 2.7 6709.00
28 Jun, 2018 2.8 2.8 2.65 2.65 13.93 Thousand
27 Jun, 2018 2.85 2.85 2.7 2.75 11.1 Thousand