Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.94 | 11.26 | 10.71 | 11.26 | 202.64 Thousand |
| 15 Oct, 2024 | 10.44 | 10.95 | 10.15 | 10.24 | 66.47 Thousand |
| 14 Oct, 2024 | 10.75 | 10.95 | 10.05 | 10.4 | 49.46 Thousand |
| 11 Oct, 2024 | 10.1 | 10.5 | 9.85 | 10.41 | 45.15 Thousand |
| 10 Oct, 2024 | 10.31 | 10.4 | 9.8 | 10.15 | 27.01 Thousand |
| 09 Oct, 2024 | 9.99 | 10.35 | 9.6 | 10.11 | 37.32 Thousand |
| 08 Oct, 2024 | 9.4 | 10.25 | 9.34 | 9.99 | 122.65 Thousand |
| 07 Oct, 2024 | 10.16 | 10.17 | 9.69 | 9.84 | 81.9 Thousand |
| 04 Oct, 2024 | 10.72 | 10.72 | 10.2 | 10.2 | 48.45 Thousand |
| 03 Oct, 2024 | 11.3 | 11.3 | 10.66 | 10.74 | 121.75 Thousand |
0R40
3844
ITUB4
7105
0484
6457