Landmark Property Development Company Limited (LPDC.NS)

INR 8.18

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.7 11.7 10.74 10.74 72.97 Thousand
16 Sep, 2024 11.3 11.31 11.2 11.31 125.48 Thousand
15 Sep, 2024 11.3 11.3 11.2 11.25 8509.00
13 Sep, 2024 10.78 10.78 10.78 10.78 13.4 Thousand
12 Sep, 2024 10.57 10.57 10.57 10.57 100.11 Thousand
11 Sep, 2024 10.37 10.37 10.37 10.37 100.11 Thousand
10 Sep, 2024 10.17 10.17 10.17 10.17 17.48 Thousand
09 Sep, 2024 9.77 9.98 9.77 9.98 34.88 Thousand
08 Sep, 2024 9.98 9.98 9.77 9.98 34.88 Thousand
06 Sep, 2024 9.89 9.89 9.79 9.79 20.11 Thousand