Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.89 | 9.89 | 9.79 | 9.79 | 20.11 Thousand |
| 05 Sep, 2024 | 10.13 | 10.13 | 9.99 | 9.99 | 27.88 Thousand |
| 04 Sep, 2024 | 10.2 | 10.2 | 10.1 | 10.1 | 27.88 Thousand |
| 03 Sep, 2024 | 10.33 | 10.35 | 10.3 | 10.3 | 16.35 Thousand |
| 02 Sep, 2024 | 10.46 | 10.46 | 10.33 | 10.33 | 21.7 Thousand |
| 01 Sep, 2024 | 10.33 | 10.46 | 10.33 | 10.33 | 21.7 Thousand |
| 30 Aug, 2024 | 10.3 | 10.54 | 10.3 | 10.54 | 19.92 Thousand |
| 29 Aug, 2024 | 10.25 | 10.4 | 10.25 | 10.4 | 19.92 Thousand |
| 28 Aug, 2024 | 10.1 | 10.25 | 10.05 | 10.25 | 42.54 Thousand |
| 27 Aug, 2024 | 9.9 | 10.1 | 9.9 | 10.05 | 42.54 Thousand |
0R40
3844
ITUB4
7105
0484
6457