Landmark Property Development Company Limited (LPDC)
INR 7.97
(-3.74%)
INR 7.97
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.18 | 10.25 | 9.96 | 10.07 | 84.72 Thousand |
| 04 Nov, 2024 | 10.39 | 10.39 | 9.85 | 10.03 | 75.84 Thousand |
| 01 Nov, 2024 | 10.22 | 10.38 | 9.9 | 10.07 | 23.42 Thousand |
| 31 Oct, 2024 | 10.5 | 10.5 | 9.93 | 9.99 | 61.46 Thousand |
| 30 Oct, 2024 | 10.14 | 10.18 | 9.92 | 9.99 | 49.91 Thousand |
| 29 Oct, 2024 | 10.44 | 10.44 | 9.65 | 9.93 | 50.96 Thousand |
| 28 Oct, 2024 | 10.0 | 10.35 | 9.81 | 9.89 | 107.75 Thousand |
| 25 Oct, 2024 | 10.11 | 10.5 | 9.9 | 9.97 | 80.49 Thousand |
| 24 Oct, 2024 | 10.0 | 10.38 | 10.0 | 10.1 | 59.07 Thousand |
| 23 Oct, 2024 | 10.0 | 10.34 | 9.78 | 9.97 | 125.71 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX