Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.59 | 10.8 | 10.59 | 10.59 | 42.49 Thousand |
| 14 Aug, 2024 | 11.0 | 11.0 | 10.81 | 10.81 | 19.8 Thousand |
| 13 Aug, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 19.8 Thousand |
| 12 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 15.53 Thousand |
| 09 Aug, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.18 Thousand |
| 08 Aug, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 8296.00 |
| 07 Aug, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 10.38 Thousand |
| 06 Aug, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 21.39 Thousand |
| 05 Aug, 2024 | 13.0 | 13.0 | 12.49 | 12.49 | 181.98 Thousand |
| 02 Aug, 2024 | 13.2 | 13.4 | 12.68 | 13.15 | 238.24 Thousand |
0R40
3844
ITUB4
7105
0484
6457