Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 76.1 Thousand |
| 16 Jul, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 61.06 Thousand |
| 15 Jul, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 42.71 Thousand |
| 12 Jul, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 55.99 Thousand |
| 11 Jul, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 59.25 Thousand |
| 10 Jul, 2024 | 16.45 | 16.45 | 15.92 | 15.92 | 207.15 Thousand |
| 09 Jul, 2024 | 16.0 | 16.76 | 16.0 | 16.76 | 1.14 Million |
| 08 Jul, 2024 | 14.6 | 15.24 | 14.0 | 15.24 | 3.76 Million |
| 05 Jul, 2024 | 13.15 | 13.86 | 12.15 | 13.86 | 2.87 Million |
| 04 Jul, 2024 | 9.8 | 11.55 | 9.64 | 11.55 | 805.1 Thousand |
0R40
3844
ITUB4
7105
0484
6457