Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.47 | 10.58 | 9.95 | 10.01 | 208.74 Thousand |
| 01 Jul, 2024 | 9.31 | 10.5 | 9.31 | 10.22 | 429.67 Thousand |
| 28 Jun, 2024 | 9.5 | 9.51 | 9.41 | 9.41 | 57.24 Thousand |
| 27 Jun, 2024 | 9.6 | 9.65 | 9.51 | 9.51 | 104.1 Thousand |
| 26 Jun, 2024 | 9.76 | 9.76 | 9.54 | 9.55 | 61.48 Thousand |
| 25 Jun, 2024 | 9.79 | 9.81 | 9.57 | 9.62 | 68.32 Thousand |
| 24 Jun, 2024 | 9.95 | 9.95 | 9.3 | 9.66 | 89.42 Thousand |
| 21 Jun, 2024 | 10.04 | 10.04 | 9.72 | 9.87 | 204.62 Thousand |
| 20 Jun, 2024 | 9.61 | 10.18 | 9.6 | 9.86 | 194.79 Thousand |
| 19 Jun, 2024 | 9.9 | 9.98 | 9.5 | 9.69 | 130.07 Thousand |
0R40
3844
ITUB4
7105
0484
6457