Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.43 | 11.31 | 10.25 | 11.31 | 301.45 Thousand |
| 04 Dec, 2024 | 10.46 | 10.46 | 9.93 | 10.29 | 54.79 Thousand |
| 03 Dec, 2024 | 10.1 | 10.45 | 9.89 | 10.35 | 136.21 Thousand |
| 02 Dec, 2024 | 10.11 | 10.42 | 9.95 | 10.08 | 105.79 Thousand |
| 29 Nov, 2024 | 10.18 | 10.18 | 9.8 | 9.86 | 56.15 Thousand |
| 28 Nov, 2024 | 10.32 | 10.32 | 9.85 | 10.07 | 114.71 Thousand |
| 27 Nov, 2024 | 10.45 | 10.45 | 9.79 | 10.15 | 290.55 Thousand |
| 26 Nov, 2024 | 9.35 | 9.82 | 9.17 | 9.82 | 80.94 Thousand |
| 25 Nov, 2024 | 8.9 | 9.06 | 8.76 | 8.93 | 69.99 Thousand |
| 22 Nov, 2024 | 8.71 | 9.05 | 8.25 | 8.7 | 63.19 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX