Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10.14 | 10.18 | 9.92 | 9.99 | 49.94 Thousand |
| 29 Oct, 2024 | 10.44 | 10.44 | 9.65 | 9.93 | 50.96 Thousand |
| 28 Oct, 2024 | 10.0 | 10.35 | 9.81 | 9.89 | 107.75 Thousand |
| 25 Oct, 2024 | 10.11 | 10.5 | 9.9 | 9.97 | 80.53 Thousand |
| 24 Oct, 2024 | 10.0 | 10.38 | 10.0 | 10.1 | 59.07 Thousand |
| 23 Oct, 2024 | 10.0 | 10.34 | 9.78 | 9.97 | 125.86 Thousand |
| 22 Oct, 2024 | 10.99 | 10.99 | 9.81 | 10.11 | 219.13 Thousand |
| 21 Oct, 2024 | 11.5 | 11.5 | 10.56 | 10.79 | 172.96 Thousand |
| 18 Oct, 2024 | 12.28 | 12.49 | 11.14 | 11.18 | 693.17 Thousand |
| 17 Oct, 2024 | 12.0 | 12.38 | 11.77 | 12.38 | 1.44 Million |
0R40
3844
ITUB4
7105
0484
6457