Landmark Property Development Company Limited (LPDC)
INR 8.09
(6.31%)
INR 8.09
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.85 | 10.29 | 9.7 | 10.1 | 43.89 Thousand |
| 01 Jan, 2025 | 10.09 | 10.35 | 10.02 | 10.14 | 57.63 Thousand |
| 31 Dec, 2024 | 10.1 | 10.6 | 9.69 | 10.08 | 118.99 Thousand |
| 30 Dec, 2024 | 10.57 | 10.62 | 10.02 | 10.21 | 44.95 Thousand |
| 27 Dec, 2024 | 10.39 | 10.7 | 10.15 | 10.36 | 45.62 Thousand |
| 26 Dec, 2024 | 10.94 | 10.94 | 10.32 | 10.39 | 50.07 Thousand |
| 24 Dec, 2024 | 10.79 | 10.79 | 10.3 | 10.44 | 25.42 Thousand |
| 23 Dec, 2024 | 10.34 | 10.69 | 10.25 | 10.38 | 52.04 Thousand |
| 20 Dec, 2024 | 10.77 | 10.95 | 10.27 | 10.34 | 115.33 Thousand |
| 19 Dec, 2024 | 10.82 | 11.11 | 10.82 | 10.82 | 59.15 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX