Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.6 | 9.93 | 9.22 | 9.46 | 13.53 Thousand |
| 14 Jan, 2025 | 9.34 | 9.63 | 8.8 | 9.5 | 33.78 Thousand |
| 13 Jan, 2025 | 9.08 | 9.63 | 9.08 | 9.21 | 30.16 Thousand |
| 10 Jan, 2025 | 9.51 | 9.82 | 9.51 | 9.56 | 55.86 Thousand |
| 09 Jan, 2025 | 9.94 | 10.1 | 9.58 | 9.76 | 18.3 Thousand |
| 08 Jan, 2025 | 9.98 | 10.1 | 9.63 | 9.9 | 41.01 Thousand |
| 07 Jan, 2025 | 9.75 | 10.05 | 9.75 | 9.93 | 33.59 Thousand |
| 06 Jan, 2025 | 10.15 | 10.18 | 9.75 | 9.9 | 60.7 Thousand |
| 03 Jan, 2025 | 10.1 | 10.2 | 10.01 | 10.15 | 42.14 Thousand |
| 02 Jan, 2025 | 9.85 | 10.29 | 9.7 | 10.1 | 43.89 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX