Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.14 | 9.43 | 8.67 | 8.89 | 80.74 Thousand |
| 12 Nov, 2024 | 9.83 | 9.98 | 9.04 | 9.13 | 178.98 Thousand |
| 11 Nov, 2024 | 9.8 | 10.15 | 9.76 | 9.83 | 45.31 Thousand |
| 08 Nov, 2024 | 10.25 | 10.25 | 9.93 | 9.95 | 66.19 Thousand |
| 07 Nov, 2024 | 10.6 | 10.6 | 10.0 | 10.08 | 70.64 Thousand |
| 06 Nov, 2024 | 10.2 | 10.49 | 10.02 | 10.37 | 59.26 Thousand |
| 05 Nov, 2024 | 10.18 | 10.25 | 9.96 | 10.07 | 84.72 Thousand |
| 04 Nov, 2024 | 10.39 | 10.39 | 9.85 | 10.03 | 75.84 Thousand |
| 01 Nov, 2024 | 10.22 | 10.38 | 9.9 | 10.07 | 23.42 Thousand |
| 31 Oct, 2024 | 10.5 | 10.5 | 9.93 | 9.99 | 61.61 Thousand |
0R40
3844
ITUB4
7105
0484
6457