Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 60.99 Thousand |
| 11 Dec, 2024 | 11.8 | 13.62 | 11.5 | 13.62 | 1.49 Million |
| 10 Dec, 2024 | 12.39 | 12.39 | 11.25 | 11.35 | 450.16 Thousand |
| 09 Dec, 2024 | 15.3 | 15.3 | 12.01 | 12.14 | 1.32 Million |
| 06 Dec, 2024 | 11.5 | 13.57 | 11.5 | 13.57 | 3.18 Million |
| 05 Dec, 2024 | 10.43 | 11.31 | 10.25 | 11.31 | 301.45 Thousand |
| 04 Dec, 2024 | 10.46 | 10.46 | 9.93 | 10.29 | 55.74 Thousand |
| 03 Dec, 2024 | 10.1 | 10.45 | 9.89 | 10.35 | 136.21 Thousand |
| 02 Dec, 2024 | 10.11 | 10.42 | 9.95 | 10.08 | 105.79 Thousand |
| 29 Nov, 2024 | 10.18 | 10.18 | 9.8 | 9.86 | 56.15 Thousand |
0R40
3844
ITUB4
7105
0484
6457