Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.51 | 9.82 | 9.51 | 9.56 | 55.86 Thousand |
| 09 Jan, 2025 | 9.94 | 10.1 | 9.58 | 9.76 | 18.3 Thousand |
| 08 Jan, 2025 | 9.98 | 10.1 | 9.63 | 9.9 | 41.01 Thousand |
| 07 Jan, 2025 | 9.75 | 10.05 | 9.75 | 9.93 | 33.59 Thousand |
| 06 Jan, 2025 | 10.15 | 10.18 | 9.75 | 9.9 | 60.7 Thousand |
| 03 Jan, 2025 | 10.1 | 10.2 | 10.01 | 10.15 | 42.14 Thousand |
| 02 Jan, 2025 | 9.85 | 10.29 | 9.7 | 10.1 | 43.89 Thousand |
| 01 Jan, 2025 | 10.09 | 10.35 | 10.02 | 10.14 | 57.63 Thousand |
| 31 Dec, 2024 | 10.1 | 10.6 | 9.69 | 10.08 | 118.99 Thousand |
| 30 Dec, 2024 | 10.57 | 10.62 | 10.02 | 10.21 | 44.95 Thousand |
0R40
3844
ITUB4
7105
0484
6457