Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 3.85 | 4.0 | 3.85 | 3.9 | 1368.00 |
| 08 Oct, 2018 | 3.9 | 4.1 | 3.85 | 4.0 | 16.12 Thousand |
| 05 Oct, 2018 | 4.0 | 4.05 | 3.9 | 3.9 | 27.93 Thousand |
| 04 Oct, 2018 | 4.0 | 4.1 | 3.85 | 4.0 | 36.48 Thousand |
| 03 Oct, 2018 | 3.75 | 4.05 | 3.75 | 4.0 | 2257.00 |
| 01 Oct, 2018 | 3.75 | 4.0 | 3.75 | 3.9 | 11.19 Thousand |
| 28 Sep, 2018 | 4.0 | 4.2 | 3.85 | 3.85 | 14.78 Thousand |
| 27 Sep, 2018 | 4.3 | 4.3 | 4.0 | 4.0 | 4001.00 |
| 26 Sep, 2018 | 4.1 | 4.2 | 4.0 | 4.2 | 38.22 Thousand |
| 25 Sep, 2018 | 4.0 | 4.15 | 3.95 | 4.0 | 9411.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX