Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.8 | 4.2 | 3.8 | 4.15 | 17.79 Thousand |
| 05 Sep, 2018 | 4.0 | 4.2 | 3.8 | 4.0 | 7542.00 |
| 04 Sep, 2018 | 3.75 | 4.0 | 3.75 | 4.0 | 35.76 Thousand |
| 03 Sep, 2018 | 3.95 | 3.95 | 3.75 | 3.85 | 11.26 Thousand |
| 31 Aug, 2018 | 3.85 | 3.9 | 3.75 | 3.8 | 31.49 Thousand |
| 30 Aug, 2018 | 3.8 | 3.9 | 3.8 | 3.85 | 7400.00 |
| 29 Aug, 2018 | 4.15 | 4.2 | 3.85 | 3.85 | 32.82 Thousand |
| 28 Aug, 2018 | 3.95 | 4.1 | 3.6 | 4.05 | 73.72 Thousand |
| 27 Aug, 2018 | 3.55 | 3.95 | 3.55 | 3.75 | 50 Thousand |
| 24 Aug, 2018 | 3.45 | 3.65 | 3.45 | 3.6 | 21.57 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX