Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 4.05 | 4.15 | 4.05 | 4.1 | 2179.00 |
| 06 Nov, 2018 | 3.8 | 3.9 | 3.8 | 3.85 | 6920.00 |
| 05 Nov, 2018 | 3.75 | 4.3 | 3.75 | 3.9 | 4753.00 |
| 02 Nov, 2018 | 4.45 | 4.45 | 4.0 | 4.0 | 3780.00 |
| 01 Nov, 2018 | 3.85 | 4.15 | 3.8 | 4.1 | 32.71 Thousand |
| 31 Oct, 2018 | 3.85 | 4.05 | 3.7 | 3.8 | 27.15 Thousand |
| 30 Oct, 2018 | 3.9 | 3.9 | 3.7 | 3.75 | 6265.00 |
| 29 Oct, 2018 | 3.6 | 3.95 | 3.6 | 3.9 | 25.19 Thousand |
| 26 Oct, 2018 | 3.95 | 3.95 | 3.6 | 3.6 | 32.22 Thousand |
| 25 Oct, 2018 | 3.7 | 4.0 | 3.7 | 3.7 | 39.33 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX