Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 4.0 | 4.35 | 4.0 | 4.15 | 1778.00 |
| 06 Dec, 2018 | 4.35 | 4.35 | 4.05 | 4.2 | 388.00 |
| 05 Dec, 2018 | 4.1 | 4.4 | 4.0 | 4.2 | 14.42 Thousand |
| 04 Dec, 2018 | 4.1 | 4.3 | 4.05 | 4.15 | 9997.00 |
| 03 Dec, 2018 | 4.1 | 4.3 | 4.1 | 4.3 | 211.00 |
| 30 Nov, 2018 | 4.2 | 4.35 | 4.05 | 4.3 | 5706.00 |
| 29 Nov, 2018 | 3.9 | 4.45 | 3.9 | 4.2 | 8776.00 |
| 28 Nov, 2018 | 4.4 | 4.4 | 4.1 | 4.15 | 2634.00 |
| 27 Nov, 2018 | 4.0 | 4.45 | 3.9 | 4.4 | 9172.00 |
| 26 Nov, 2018 | 4.25 | 4.25 | 4.0 | 4.2 | 17.12 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX