Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 4.0 | 4.15 | 3.9 | 3.9 | 2120.00 |
| 23 Oct, 2018 | 4.3 | 4.3 | 3.8 | 4.0 | 4628.00 |
| 22 Oct, 2018 | 3.6 | 4.25 | 3.6 | 4.0 | 26.68 Thousand |
| 19 Oct, 2018 | 4.0 | 4.2 | 3.9 | 3.9 | 3285.00 |
| 17 Oct, 2018 | 4.15 | 4.15 | 4.0 | 4.0 | 9047.00 |
| 16 Oct, 2018 | 4.1 | 4.5 | 4.1 | 4.2 | 73.82 Thousand |
| 15 Oct, 2018 | 4.0 | 4.1 | 4.0 | 4.1 | 1948.00 |
| 12 Oct, 2018 | 4.0 | 4.2 | 3.95 | 4.0 | 1031.00 |
| 11 Oct, 2018 | 3.7 | 4.1 | 3.7 | 4.0 | 19.65 Thousand |
| 10 Oct, 2018 | 3.9 | 4.1 | 3.85 | 4.1 | 13.05 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX