Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 1.9 | 1.95 | 1.9 | 1.95 | 1659.00 |
| 29 Aug, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 899.00 |
| 28 Aug, 2019 | 1.9 | 1.9 | 1.8 | 1.9 | 1589.00 |
| 27 Aug, 2019 | 1.8 | 1.85 | 1.8 | 1.85 | 1367.00 |
| 26 Aug, 2019 | 1.8 | 1.8 | 1.75 | 1.8 | 522.00 |
| 23 Aug, 2019 | 1.75 | 1.8 | 1.75 | 1.8 | 5288.00 |
| 22 Aug, 2019 | 1.8 | 1.85 | 1.75 | 1.75 | 1770.00 |
| 21 Aug, 2019 | 1.85 | 1.9 | 1.8 | 1.8 | 2879.00 |
| 20 Aug, 2019 | 1.85 | 1.95 | 1.85 | 1.85 | 1605.00 |
| 19 Aug, 2019 | 1.9 | 1.95 | 1.85 | 1.9 | 5200.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX