Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 2.25 2.25 2.15 2.25 2012.00
30 Jul, 2019 2.15 2.25 2.15 2.25 4101.00
29 Jul, 2019 2.25 2.25 2.15 2.25 7078.00
26 Jul, 2019 2.25 2.25 2.15 2.2 3730.00
25 Jul, 2019 2.25 2.25 2.15 2.25 3269.00
24 Jul, 2019 2.3 2.3 2.15 2.25 11.71 Thousand
23 Jul, 2019 2.25 2.35 2.2 2.25 4442.00
22 Jul, 2019 2.35 2.4 2.25 2.3 4653.00
19 Jul, 2019 2.3 2.45 2.3 2.35 2001.00
18 Jul, 2019 2.4 2.4 2.4 2.4 2604.00